Iris Clothings Limited (IRISDOREME)
INR 33.3
(-0.57%)
INR 33.3
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 33.49 | 33.99 | 33.01 | 33.3 | 38.26 Thousand |
| 11 Aug, 2025 | 33.79 | 33.79 | 32.12 | 33.08 | 110.38 Thousand |
| 08 Aug, 2025 | 32.72 | 33.63 | 32.0 | 32.98 | 167.21 Thousand |
| 07 Aug, 2025 | 32.0 | 32.49 | 31.9 | 32.03 | 58.84 Thousand |
| 06 Aug, 2025 | 32.8 | 32.8 | 32.0 | 32.0 | 67.65 Thousand |
| 05 Aug, 2025 | 31.89 | 32.88 | 31.8 | 32.44 | 136.25 Thousand |
| 04 Aug, 2025 | 31.97 | 32.2 | 31.55 | 31.69 | 89.12 Thousand |
| 01 Aug, 2025 | 30.6 | 31.9 | 30.6 | 31.35 | 454.76 Thousand |
| 31 Jul, 2025 | 30.3 | 31.92 | 30.3 | 31.27 | 36.12 Thousand |
| 30 Jul, 2025 | 31.95 | 32.0 | 31.1 | 31.16 | 43.53 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS