Iris Clothings Limited (IRISDOREME)

INR 32.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 143.02 143.02 134.3 139.62 460.71 Thousand
18 Sep, 2024 141.66 143.38 133.82 138.68 662.3 Thousand
17 Sep, 2024 142.9 144.9 140.4 141.56 211.54 Thousand
16 Sep, 2024 143.94 147.08 141.48 142.2 512.35 Thousand
13 Sep, 2024 144.72 146.8 141.66 143.94 251.93 Thousand
12 Sep, 2024 143.94 146.9 141.54 144.58 630.21 Thousand
11 Sep, 2024 148.44 149.38 141.56 142.8 937.89 Thousand
10 Sep, 2024 146.44 151.16 145.48 147.88 755.32 Thousand
09 Sep, 2024 137.86 151.48 137.64 145.98 1.82 Million
06 Sep, 2024 135.34 140.7 133.18 138.78 499.87 Thousand