Iris Clothings Limited (IRISDOREME)

INR 31.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 142.42 144.14 140.8 141.28 67.69 Thousand
27 Mar, 2024 137.84 145.28 137.84 143.08 171.43 Thousand
26 Mar, 2024 141.56 143.76 138.02 139.94 153.71 Thousand
22 Mar, 2024 140.12 144.04 138.88 143.28 90.21 Thousand
21 Mar, 2024 139.94 145.28 137.84 139.74 81.85 Thousand
20 Mar, 2024 141.84 143.38 139.36 139.84 53.81 Thousand
19 Mar, 2024 145.1 145.1 137.74 141.08 85.31 Thousand
18 Mar, 2024 140.32 146.72 139.18 144.52 114.56 Thousand
15 Mar, 2024 140.8 145.28 137.06 139.64 101.03 Thousand
14 Mar, 2024 137.84 144.34 137.84 141.36 75.88 Thousand