Iris Clothings Limited (IRISDOREME)
INR 31.7
(-2.73%)
INR 31.7
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 152.94 | 154.36 | 150.64 | 152.94 | 129.78 Thousand |
| 12 Feb, 2024 | 158.48 | 158.48 | 148.16 | 150.26 | 155.17 Thousand |
| 09 Feb, 2024 | 161.64 | 164.3 | 154.84 | 157.42 | 101.82 Thousand |
| 08 Feb, 2024 | 167.18 | 167.18 | 160.58 | 161.64 | 105.53 Thousand |
| 07 Feb, 2024 | 165.36 | 168.22 | 163.54 | 165.16 | 120.21 Thousand |
| 06 Feb, 2024 | 166.12 | 167.84 | 164.7 | 166.42 | 109.33 Thousand |
| 05 Feb, 2024 | 162.12 | 169.56 | 162.12 | 166.02 | 354.35 Thousand |
| 02 Feb, 2024 | 164.02 | 164.02 | 160.0 | 160.78 | 94.55 Thousand |
| 01 Feb, 2024 | 164.02 | 164.4 | 160.58 | 162.68 | 113.12 Thousand |
| 31 Jan, 2024 | 165.74 | 165.74 | 160.58 | 162.78 | 116.29 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS