IRM ENERGY LTD (IRMENERGY)

INR 294.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 311.0 311.0 311.0 311.0 -
04 Nov, 2025 315.0 318.95 309.0 311.0 52.44 Thousand
03 Nov, 2025 315.3 323.0 313.25 316.75 110.53 Thousand
31 Oct, 2025 317.1 317.1 311.45 312.2 47.82 Thousand
30 Oct, 2025 318.5 318.55 313.45 315.5 45.03 Thousand
29 Oct, 2025 310.5 319.9 310.45 317.55 96.7 Thousand
28 Oct, 2025 319.8 319.8 312.05 313.2 67.83 Thousand
27 Oct, 2025 319.1 322.5 315.0 316.65 266.03 Thousand
24 Oct, 2025 324.7 327.4 319.0 320.8 82.01 Thousand
23 Oct, 2025 334.05 334.3 325.0 328.0 80.48 Thousand