IRM ENERGY LTD (IRMENERGY)

INR 294.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 292.55 299.7 291.55 294.3 76.9 Thousand
02 Dec, 2025 287.8 310.0 283.2 293.4 1.22 Million
01 Dec, 2025 291.0 293.95 283.2 285.75 46.1 Thousand
28 Nov, 2025 289.8 294.8 287.0 289.2 45.46 Thousand
27 Nov, 2025 294.45 298.1 289.0 289.8 34.59 Thousand
26 Nov, 2025 298.0 299.45 291.65 292.95 46.51 Thousand
25 Nov, 2025 290.0 301.25 289.05 290.4 80.16 Thousand
24 Nov, 2025 301.8 304.45 290.2 292.6 89.43 Thousand
21 Nov, 2025 309.05 312.95 300.0 301.2 59.09 Thousand
20 Nov, 2025 310.1 314.7 309.6 311.3 34.59 Thousand