Intrasoft Technologies Limited (ISFT)

INR 105.14

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 107.06 107.3 104.6 105.14 17.49 Thousand
22 Jul, 2025 107.06 108.73 106.5 107.06 7293.00
21 Jul, 2025 109.3 109.88 106.11 107.16 21.28 Thousand
18 Jul, 2025 110.04 110.04 106.66 107.14 26.26 Thousand
17 Jul, 2025 110.38 110.99 108.11 109.77 16.38 Thousand
16 Jul, 2025 108.5 111.5 107.55 108.08 34.31 Thousand
15 Jul, 2025 111.69 111.69 107.41 109.11 24.88 Thousand
14 Jul, 2025 111.8 111.8 108.25 108.57 30.44 Thousand
11 Jul, 2025 112.25 113.0 110.44 110.71 8429.00
10 Jul, 2025 113.24 113.8 112.0 112.26 17.26 Thousand