INR 107.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 107.06 | 108.73 | 106.5 | 107.06 | 7293.00 |
21 Jul, 2025 | 109.3 | 109.88 | 106.11 | 107.16 | 21.28 Thousand |
18 Jul, 2025 | 110.04 | 110.04 | 106.66 | 107.14 | 26.26 Thousand |
17 Jul, 2025 | 110.38 | 110.99 | 108.11 | 109.77 | 16.38 Thousand |
16 Jul, 2025 | 108.5 | 111.5 | 107.55 | 108.08 | 34.31 Thousand |
15 Jul, 2025 | 111.69 | 111.69 | 107.41 | 109.11 | 24.88 Thousand |
14 Jul, 2025 | 111.8 | 111.8 | 108.25 | 108.57 | 30.44 Thousand |
11 Jul, 2025 | 112.25 | 113.0 | 110.44 | 110.71 | 8429.00 |
10 Jul, 2025 | 113.24 | 113.8 | 112.0 | 112.26 | 17.26 Thousand |
09 Jul, 2025 | 112.8 | 113.53 | 111.31 | 112.05 | 14.44 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY