Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 98.0 98.57 96.51 97.78 8963.00
08 Sep, 2025 100.4 101.0 95.78 96.93 21.18 Thousand
05 Sep, 2025 100.21 101.7 97.0 98.49 17.89 Thousand
04 Sep, 2025 103.7 103.7 99.6 100.16 5603.00
03 Sep, 2025 102.44 102.44 100.0 100.7 11.72 Thousand
02 Sep, 2025 100.06 102.78 99.2 99.94 20.61 Thousand
01 Sep, 2025 101.99 103.2 99.0 99.76 11.35 Thousand
29 Aug, 2025 100.0 103.89 99.06 100.08 12.62 Thousand
28 Aug, 2025 100.61 102.36 98.83 101.16 8841.00
27 Aug, 2025 100.67 100.67 100.67 100.67 -