Inox Wind Energy Limited (IWEL.NS)

INR 9714.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2500.05 2564.9 2476.2 2483.9 2337.00
27 Sep, 2023 2488.0 2542.0 2460.0 2538.1 2798.00
26 Sep, 2023 2375.25 2537.0 2375.25 2463.2 5217.00
25 Sep, 2023 2451.35 2483.1 2375.0 2398.4 4790.00
22 Sep, 2023 2525.0 2525.0 2426.0 2451.35 3285.00
21 Sep, 2023 2531.35 2550.0 2490.1 2523.05 1502.00
20 Sep, 2023 2500.0 2560.0 2472.05 2531.35 3278.00
18 Sep, 2023 2576.85 2576.85 2481.15 2516.7 4441.00
15 Sep, 2023 2569.55 2589.1 2525.0 2551.05 3197.00
14 Sep, 2023 2584.85 2600.95 2541.05 2575.15 1015.00