Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10390.0 | 10570.0 | 10362.0 | 10419.5 | 958.00 |
| 15 May, 2025 | 10239.0 | 10239.0 | 10115.0 | 10131.0 | 85.00 |
| 14 May, 2025 | 9761.5 | 9880.0 | 9761.5 | 9879.0 | 205.00 |
| 13 May, 2025 | 9800.0 | 9856.0 | 9711.0 | 9784.5 | 136.00 |
| 12 May, 2025 | 9550.0 | 9663.0 | 9501.5 | 9620.0 | 1175.00 |
| 09 May, 2025 | 8820.0 | 9149.5 | 8820.0 | 9079.0 | 13.83 Thousand |
| 08 May, 2025 | 9762.0 | 9865.0 | 9170.0 | 9273.5 | 11.68 Thousand |
| 07 May, 2025 | 9393.5 | 9797.0 | 9360.0 | 9743.5 | 11.28 Thousand |
| 06 May, 2025 | 10100.0 | 10100.0 | 9501.0 | 9559.5 | 5926.00 |
| 05 May, 2025 | 9674.0 | 10095.0 | 9674.0 | 10041.0 | 11.9 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526