IZMO Limited (IZMO)

INR 671.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 247.2 247.75 245.05 245.05 182.00
08 Feb, 2007 256.95 256.95 246.9 248.0 43.09 Thousand
07 Feb, 2007 251.9 251.9 251.9 251.9 6943.00
06 Feb, 2007 245.0 246.95 245.0 246.95 9991.00
05 Feb, 2007 249.8 249.8 240.05 242.9 8388.00