IZMO Limited (IZMO)
INR 378.25
(-7.78%)
INR 378.25
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 410.15 | 410.15 | 370.3 | 378.25 | 241.05 Thousand |
| 07 Aug, 2025 | 360.0 | 422.45 | 357.05 | 410.7 | 1.31 Million |
| 06 Aug, 2025 | 364.55 | 367.9 | 353.75 | 360.0 | 29 Thousand |
| 05 Aug, 2025 | 359.0 | 364.5 | 354.0 | 359.4 | 20 Thousand |
| 04 Aug, 2025 | 367.5 | 367.55 | 350.05 | 359.4 | 36.71 Thousand |
| 01 Aug, 2025 | 368.05 | 379.4 | 357.05 | 360.75 | 20.63 Thousand |
| 31 Jul, 2025 | 372.0 | 374.45 | 362.25 | 369.0 | 31.62 Thousand |
| 30 Jul, 2025 | 387.85 | 390.3 | 371.7 | 376.15 | 21.56 Thousand |
| 29 Jul, 2025 | 382.15 | 387.9 | 377.8 | 385.05 | 27.34 Thousand |
| 28 Jul, 2025 | 379.9 | 399.4 | 375.1 | 389.5 | 37.35 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO