The Jammu & Kashmir Bank Limited (J&KBANK)
INR 101.91
(-2.22%)
INR 101.91
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 104.22 | 104.58 | 101.5 | 101.91 | 1.91 Million |
| 31 Jul, 2025 | 103.76 | 105.72 | 103.0 | 104.12 | 2.84 Million |
| 30 Jul, 2025 | 106.0 | 106.7 | 104.81 | 105.16 | 1.74 Million |
| 29 Jul, 2025 | 104.77 | 107.12 | 103.4 | 106.17 | 2.85 Million |
| 28 Jul, 2025 | 110.0 | 110.2 | 104.15 | 104.77 | 4.03 Million |
| 25 Jul, 2025 | 111.79 | 112.49 | 108.9 | 109.37 | 2.75 Million |
| 24 Jul, 2025 | 111.9 | 113.05 | 110.4 | 111.75 | 2.46 Million |
| 23 Jul, 2025 | 110.74 | 112.16 | 108.94 | 111.85 | 2.42 Million |
| 22 Jul, 2025 | 112.51 | 113.07 | 109.55 | 109.87 | 2.25 Million |
| 21 Jul, 2025 | 113.99 | 113.99 | 111.8 | 112.25 | 2.42 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO