The Jammu & Kashmir Bank Limited (J&KBANK)
INR 101.91
(-2.22%)
INR 101.91
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 113.0 | 114.5 | 112.2 | 114.1 | 3.22 Million |
| 03 Jul, 2025 | 114.5 | 114.9 | 112.2 | 112.5 | 2.54 Million |
| 02 Jul, 2025 | 117.0 | 117.0 | 113.5 | 113.75 | 4.31 Million |
| 01 Jul, 2025 | 116.21 | 117.25 | 112.55 | 116.7 | 13.18 Million |
| 30 Jun, 2025 | 112.5 | 116.21 | 112.5 | 115.8 | 18.73 Million |
| 27 Jun, 2025 | 108.65 | 112.0 | 108.58 | 111.8 | 7.97 Million |
| 26 Jun, 2025 | 110.05 | 111.29 | 105.78 | 108.5 | 3.54 Million |
| 25 Jun, 2025 | 108.1 | 110.68 | 106.96 | 110.0 | 6.45 Million |
| 24 Jun, 2025 | 104.4 | 111.7 | 103.66 | 107.2 | 13.94 Million |
| 23 Jun, 2025 | 102.25 | 103.6 | 101.43 | 102.25 | 3.38 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO