The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.48
(2.24%)
INR 104.48
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 102.19 | 105.0 | 101.73 | 104.48 | 2.29 Million |
| 08 Aug, 2025 | 102.11 | 103.38 | 101.5 | 101.85 | 1.49 Million |
| 07 Aug, 2025 | 101.5 | 103.4 | 100.1 | 102.99 | 1.76 Million |
| 06 Aug, 2025 | 101.65 | 102.6 | 99.99 | 101.4 | 2.11 Million |
| 05 Aug, 2025 | 103.25 | 103.8 | 101.6 | 101.98 | 1.54 Million |
| 04 Aug, 2025 | 102.0 | 103.5 | 101.46 | 103.25 | 1.96 Million |
| 01 Aug, 2025 | 104.22 | 104.58 | 101.5 | 101.95 | 1.91 Million |
| 31 Jul, 2025 | 103.76 | 105.72 | 103.0 | 104.22 | 2.84 Million |
| 30 Jul, 2025 | 106.0 | 106.7 | 104.81 | 105.05 | 1.74 Million |
| 29 Jul, 2025 | 104.77 | 107.12 | 103.4 | 106.0 | 2.85 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO