Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 123.5 | 123.5 | 120.05 | 120.95 | 1.4 Million |
| 16 Oct, 2023 | 121.2 | 123.6 | 120.0 | 120.3 | 2.23 Million |
| 15 Oct, 2023 | 121.2 | 123.6 | 120.0 | 120.3 | 2.23 Million |
| 13 Oct, 2023 | 115.2 | 121.6 | 115.2 | 120.25 | 2.57 Million |
| 12 Oct, 2023 | 115.8 | 116.75 | 115.0 | 115.65 | 2.57 Million |
| 11 Oct, 2023 | 114.95 | 116.5 | 114.85 | 115.15 | 602.94 Thousand |
| 10 Oct, 2023 | 115.2 | 116.95 | 113.6 | 114.05 | 1.3 Million |
| 09 Oct, 2023 | 118.5 | 118.5 | 113.8 | 114.45 | 1.3 Million |
| 08 Oct, 2023 | 118.5 | 118.5 | 113.8 | 114.45 | 965.71 Thousand |
| 06 Oct, 2023 | 118.25 | 121.0 | 118.25 | 119.55 | 956.81 Thousand |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE