Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 89.1 | 89.57 | 87.7 | 88.26 | 111.46 Thousand |
| 20 May, 2025 | 90.96 | 91.49 | 90.49 | 90.49 | 130.46 Thousand |
| 19 May, 2025 | 88.9 | 88.96 | 88.07 | 88.96 | 64.44 Thousand |
| 16 May, 2025 | 87.0 | 89.4 | 86.7 | 87.67 | 1.64 Million |
| 15 May, 2025 | 87.0 | 88.14 | 86.15 | 86.58 | 936.84 Thousand |
| 14 May, 2025 | 86.99 | 87.19 | 86.3 | 86.8 | 644.17 Thousand |
| 13 May, 2025 | 84.27 | 87.3 | 84.15 | 86.54 | 1.15 Million |
| 12 May, 2025 | 84.51 | 85.0 | 83.76 | 84.16 | 958.57 Thousand |
| 09 May, 2025 | 74.06 | 83.8 | 74.06 | 82.96 | 1.55 Million |
| 08 May, 2025 | 81.63 | 82.5 | 80.4 | 81.16 | 817.3 Thousand |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE