Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 222.8 | 223.0 | 216.25 | 217.07 | 8956.00 |
| 18 Nov, 2025 | 217.7 | 224.68 | 216.0 | 221.97 | 4860.00 |
| 17 Nov, 2025 | 218.81 | 225.19 | 217.1 | 218.94 | 9567.00 |
| 14 Nov, 2025 | 224.56 | 227.43 | 217.05 | 219.29 | 7398.00 |
| 13 Nov, 2025 | 221.0 | 229.0 | 221.0 | 224.3 | 12.58 Thousand |
| 12 Nov, 2025 | 211.8 | 224.01 | 210.42 | 220.17 | 17.29 Thousand |
| 11 Nov, 2025 | 213.05 | 216.29 | 210.0 | 211.18 | 10.56 Thousand |
| 10 Nov, 2025 | 221.5 | 223.9 | 211.5 | 214.21 | 33.38 Thousand |
| 07 Nov, 2025 | 223.0 | 227.5 | 219.5 | 225.35 | 4888.00 |
| 06 Nov, 2025 | 227.15 | 231.7 | 220.0 | 222.15 | 15.54 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH