Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 206.0 | 206.42 | 200.95 | 203.67 | 4718.00 |
| 02 Dec, 2025 | 202.65 | 208.26 | 202.65 | 205.07 | 11.25 Thousand |
| 01 Dec, 2025 | 213.0 | 217.96 | 203.88 | 204.83 | 17.07 Thousand |
| 28 Nov, 2025 | 213.5 | 215.8 | 212.7 | 213.27 | 6549.00 |
| 27 Nov, 2025 | 215.18 | 218.39 | 212.0 | 212.7 | 17.74 Thousand |
| 26 Nov, 2025 | 214.7 | 218.7 | 214.0 | 214.45 | 14.56 Thousand |
| 25 Nov, 2025 | 215.8 | 215.83 | 213.0 | 213.91 | 5476.00 |
| 24 Nov, 2025 | 216.89 | 217.5 | 215.0 | 215.3 | 6126.00 |
| 21 Nov, 2025 | 218.45 | 218.59 | 216.0 | 216.87 | 6539.00 |
| 20 Nov, 2025 | 216.6 | 222.98 | 216.6 | 217.83 | 11.34 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH