Jay Bharat Maruti Limited (JAYBARMARU.NS)
INR 61.55
(-1.5%)
INR 61.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 71.0 | 71.45 | 71.0 | 71.38 | 239.00 |
| 19 May, 2025 | 69.84 | 71.34 | 69.14 | 71.05 | 12.19 Thousand |
| 16 May, 2025 | 68.9 | 69.69 | 67.19 | 69.14 | 80.02 Thousand |
| 15 May, 2025 | 69.4 | 69.4 | 66.39 | 68.08 | 66.43 Thousand |
| 14 May, 2025 | 67.8 | 68.7 | 66.01 | 67.0 | 92.07 Thousand |
| 13 May, 2025 | 63.0 | 68.0 | 62.98 | 66.43 | 119.63 Thousand |
| 12 May, 2025 | 60.5 | 65.49 | 60.5 | 63.38 | 102.96 Thousand |
| 09 May, 2025 | 59.68 | 60.6 | 58.11 | 59.68 | 44.93 Thousand |
| 08 May, 2025 | 61.5 | 63.5 | 59.55 | 60.21 | 52.37 Thousand |
| 07 May, 2025 | 60.1 | 61.25 | 59.0 | 60.9 | 51.96 Thousand |
MKTX
CBOE
3883
LALIN
3741
MEDPLUS