Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 61.7 61.7 59.41 60.03 54.84 Thousand
03 Apr, 2025 61.15 62.5 60.78 61.73 54.84 Thousand
02 Apr, 2025 59.99 61.39 58.2 60.66 74.89 Thousand
01 Apr, 2025 57.45 63.4 57.43 60.19 219.47 Thousand
28 Mar, 2025 58.95 61.49 56.2 56.61 371.22 Thousand
27 Mar, 2025 60.85 61.9 57.92 58.66 371.22 Thousand
26 Mar, 2025 63.52 64.8 60.5 60.67 245.91 Thousand
25 Mar, 2025 66.9 67.28 63.0 63.63 164.15 Thousand
24 Mar, 2025 65.45 69.0 65.01 66.43 241.11 Thousand
21 Mar, 2025 63.35 65.79 63.35 64.9 124.55 Thousand