Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 117.4 117.4 112.44 112.88 133 Thousand
16 Oct, 2023 116.4 117.2 114.08 114.74 90.62 Thousand
15 Oct, 2023 116.4 117.2 114.08 114.74 66.8 Thousand
13 Oct, 2023 112.96 116.98 112.96 115.56 218.97 Thousand
12 Oct, 2023 112.6 114.4 110.94 112.96 218.97 Thousand
11 Oct, 2023 109.18 112.0 108.62 111.08 112.04 Thousand
10 Oct, 2023 109.2 111.04 106.82 108.62 156.5 Thousand
09 Oct, 2023 109.2 109.2 105.2 105.76 156.5 Thousand
08 Oct, 2023 109.2 109.2 105.2 105.76 61.64 Thousand
06 Oct, 2023 107.6 109.96 107.2 109.56 52.98 Thousand