JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1659.5
(-2.04%)
INR 1659.5
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1694.0 | 1702.9 | 1656.0 | 1659.5 | 80.11 Thousand |
| 05 Aug, 2025 | 1710.3 | 1710.3 | 1686.8 | 1694.0 | 219.96 Thousand |
| 04 Aug, 2025 | 1737.4 | 1740.1 | 1708.1 | 1712.4 | 145.53 Thousand |
| 10 Jul, 2025 | 1632.6 | 1636.6 | 1611.0 | 1614.4 | 459.87 Thousand |
| 09 Jul, 2025 | 1631.5 | 1636.7 | 1615.1 | 1630.0 | 528.64 Thousand |
| 08 Jul, 2025 | 1631.2 | 1635.5 | 1617.8 | 1620.5 | 230.79 Thousand |
| 07 Jul, 2025 | 1635.0 | 1640.0 | 1628.0 | 1633.9 | 289.17 Thousand |
| 04 Jul, 2025 | 1632.1 | 1646.4 | 1631.0 | 1635.8 | 1.11 Million |
| 03 Jul, 2025 | 1647.2 | 1647.2 | 1627.0 | 1635.7 | 434.52 Thousand |
| 02 Jul, 2025 | 1647.7 | 1653.9 | 1625.9 | 1641.9 | 424.84 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA