JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1724.3
(1.05%)
INR 1724.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1704.4 | 1723.6 | 1703.4 | 1718.7 | 62.27 Thousand |
| 12 Aug, 2025 | 1711.1 | 1719.1 | 1690.0 | 1704.5 | 85.06 Thousand |
| 11 Aug, 2025 | 1680.0 | 1721.0 | 1680.0 | 1706.1 | 176.56 Thousand |
| 08 Aug, 2025 | 1690.0 | 1695.0 | 1681.8 | 1692.0 | 184.52 Thousand |
| 07 Aug, 2025 | 1651.1 | 1690.0 | 1647.7 | 1690.0 | 356.04 Thousand |
| 06 Aug, 2025 | 1694.0 | 1702.9 | 1656.0 | 1656.0 | 80.11 Thousand |
| 05 Aug, 2025 | 1710.3 | 1710.3 | 1686.8 | 1692.0 | 219.96 Thousand |
| 04 Aug, 2025 | 1737.4 | 1740.1 | 1708.1 | 1710.5 | 145.53 Thousand |
| 01 Aug, 2025 | 1769.3 | 1769.3 | 1731.2 | 1738.2 | 376.45 Thousand |
| 31 Jul, 2025 | 1770.0 | 1781.6 | 1744.4 | 1778.0 | 284.45 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA