J.G.CHEMICALS LIMITED (JGCHEM)
INR 386.8
(-1.3%)
INR 386.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 428.45 | 428.45 | 428.45 | 428.45 | - |
| 04 Nov, 2025 | 423.7 | 430.4 | 420.6 | 428.45 | 66.69 Thousand |
| 03 Nov, 2025 | 431.0 | 431.0 | 419.1 | 420.65 | 93.15 Thousand |
| 31 Oct, 2025 | 441.15 | 443.8 | 426.6 | 428.65 | 87.9 Thousand |
| 30 Oct, 2025 | 438.8 | 445.0 | 432.8 | 441.15 | 81.59 Thousand |
| 29 Oct, 2025 | 445.4 | 448.0 | 433.0 | 437.3 | 107.5 Thousand |
| 28 Oct, 2025 | 446.85 | 450.3 | 440.2 | 443.3 | 129.07 Thousand |
| 27 Oct, 2025 | 445.0 | 450.55 | 431.0 | 446.2 | 356.38 Thousand |
| 24 Oct, 2025 | 418.0 | 459.9 | 416.2 | 443.2 | 4.15 Million |
| 23 Oct, 2025 | 415.9 | 426.15 | 415.9 | 418.65 | 74.23 Thousand |
JHS
JINDALPHOT
JINDALPOLY
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM