J.G.CHEMICALS LIMITED (JGCHEM)
INR 386.8
(-1.3%)
INR 386.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 410.95 | 417.0 | 408.5 | 414.4 | 22.71 Thousand |
| 20 Oct, 2025 | 408.65 | 413.95 | 403.2 | 410.5 | 53.73 Thousand |
| 17 Oct, 2025 | 407.05 | 411.0 | 404.1 | 408.65 | 48.67 Thousand |
| 16 Oct, 2025 | 415.0 | 415.0 | 405.2 | 407.05 | 39.04 Thousand |
| 15 Oct, 2025 | 417.8 | 417.8 | 410.0 | 412.05 | 182.56 Thousand |
| 14 Oct, 2025 | 417.4 | 417.4 | 408.1 | 412.6 | 51.76 Thousand |
| 13 Oct, 2025 | 420.5 | 425.35 | 413.05 | 414.1 | 51.54 Thousand |
| 10 Oct, 2025 | 424.75 | 428.25 | 418.65 | 424.7 | 47.91 Thousand |
| 09 Oct, 2025 | 420.6 | 426.9 | 417.3 | 425.05 | 58.44 Thousand |
| 08 Oct, 2025 | 431.9 | 434.3 | 418.6 | 420.6 | 66.28 Thousand |
JHS
JINDALPHOT
JINDALPOLY
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM