JHS Svendgaard Laboratories Limited (JHS)
INR 10.3
(-1.9%)
INR 10.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 29.3 | 30.55 | 29.3 | 30.55 | 440.93 Thousand |
| 23 Sep, 2024 | 30.88 | 30.88 | 28.5 | 29.1 | 110.21 Thousand |
| 20 Sep, 2024 | 31.5 | 31.65 | 29.3 | 29.48 | 223.21 Thousand |
| 19 Sep, 2024 | 32.19 | 32.19 | 30.32 | 30.32 | 274.8 Thousand |
| 18 Sep, 2024 | 30.81 | 32.35 | 30.7 | 31.92 | 733.86 Thousand |
| 17 Sep, 2024 | 29.05 | 30.81 | 28.3 | 30.81 | 506.22 Thousand |
| 16 Sep, 2024 | 29.99 | 30.0 | 29.0 | 29.35 | 149.64 Thousand |
| 13 Sep, 2024 | 29.98 | 30.25 | 28.75 | 30.01 | 357.54 Thousand |
| 12 Sep, 2024 | 28.6 | 30.1 | 28.6 | 29.98 | 361.12 Thousand |
| 11 Sep, 2024 | 30.95 | 30.95 | 29.0 | 29.26 | 183.53 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM