JHS Svendgaard Laboratories Limited (JHS)
INR 10.77
(-1.91%)
INR 10.77
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 30.95 | 30.95 | 29.0 | 29.26 | 183.53 Thousand |
| 10 Sep, 2024 | 29.6 | 30.69 | 29.5 | 30.09 | 308.23 Thousand |
| 09 Sep, 2024 | 29.9 | 31.42 | 29.0 | 30.19 | 233.68 Thousand |
| 06 Sep, 2024 | 30.0 | 31.0 | 28.66 | 29.93 | 248.2 Thousand |
| 05 Sep, 2024 | 29.9 | 30.13 | 28.1 | 30.13 | 418.65 Thousand |
| 04 Sep, 2024 | 29.4 | 29.5 | 27.9 | 28.7 | 1.8 Million |
| 03 Sep, 2024 | 30.69 | 30.74 | 28.76 | 29.14 | 688.76 Thousand |
| 02 Sep, 2024 | 30.05 | 30.05 | 29.43 | 30.05 | 1.43 Million |
| 30 Aug, 2024 | 28.24 | 28.63 | 26.25 | 28.62 | 861.99 Thousand |
| 29 Aug, 2024 | 27.05 | 28.48 | 27.03 | 27.27 | 434.98 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM