JHS Svendgaard Laboratories Limited (JHS)
INR 10.77
(-1.91%)
INR 10.77
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.01 | 24.2 | 23.02 | 23.02 | 428.22 Thousand |
| 12 Aug, 2024 | 25.26 | 25.92 | 24.24 | 24.24 | 614.64 Thousand |
| 09 Aug, 2024 | 24.0 | 26.3 | 24.0 | 25.52 | 1.31 Million |
| 08 Aug, 2024 | 22.56 | 24.44 | 22.56 | 24.44 | 1.53 Million |
| 07 Aug, 2024 | 21.15 | 22.22 | 20.6 | 22.22 | 1.87 Million |
| 06 Aug, 2024 | 21.26 | 21.89 | 20.19 | 20.2 | 507.97 Thousand |
| 05 Aug, 2024 | 22.39 | 23.0 | 21.26 | 21.26 | 763.68 Thousand |
| 02 Aug, 2024 | 22.75 | 22.75 | 21.9 | 22.38 | 94.53 Thousand |
| 01 Aug, 2024 | 23.45 | 24.0 | 22.25 | 22.43 | 1.15 Million |
| 31 Jul, 2024 | 22.1 | 23.03 | 22.03 | 23.03 | 1.73 Million |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM