JHS Svendgaard Laboratories Limited (JHS)
INR 10.77
(-1.91%)
INR 10.77
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 21.4 | 21.5 | 21.15 | 21.15 | 36.23 Thousand |
| 14 Jun, 2024 | 21.09 | 21.52 | 21.01 | 21.5 | 94.34 Thousand |
| 13 Jun, 2024 | 20.7 | 21.1 | 20.7 | 21.1 | 48.56 Thousand |
| 12 Jun, 2024 | 20.6 | 20.7 | 20.6 | 20.7 | 80.12 Thousand |
| 11 Jun, 2024 | 19.82 | 20.63 | 19.82 | 20.62 | 104.09 Thousand |
| 10 Jun, 2024 | 20.65 | 20.65 | 20.23 | 20.23 | 43.47 Thousand |
| 07 Jun, 2024 | 20.25 | 20.65 | 20.25 | 20.65 | 42.12 Thousand |
| 06 Jun, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 45.03 Thousand |
| 05 Jun, 2024 | 20.0 | 20.0 | 19.9 | 19.9 | 31.65 Thousand |
| 04 Jun, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 55.98 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM