JHS Svendgaard Laboratories Limited (JHS)
INR 10.98
(-0.9%)
INR 10.98
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 18.5 | 19.55 | 18.2 | 18.45 | 98.97 Thousand |
| 18 May, 2024 | 19.0 | 19.0 | 17.6 | 18.65 | 20.05 Thousand |
| 17 May, 2024 | 17.8 | 18.85 | 17.75 | 18.25 | 51.18 Thousand |
| 16 May, 2024 | 18.4 | 19.3 | 17.75 | 18.15 | 53.65 Thousand |
| 15 May, 2024 | 18.3 | 19.0 | 18.0 | 18.4 | 145.73 Thousand |
| 14 May, 2024 | 17.5 | 18.1 | 17.5 | 18.1 | 12.96 Thousand |
| 13 May, 2024 | 17.0 | 17.25 | 16.7 | 17.25 | 32.26 Thousand |
| 10 May, 2024 | 16.35 | 16.65 | 16.35 | 16.45 | 61.08 Thousand |
| 09 May, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 17.08 Thousand |
| 08 May, 2024 | 17.0 | 17.0 | 16.95 | 16.95 | 40.97 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM