JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2011 | 68.1 | 68.1 | 62.0 | 66.5 | 24.37 Thousand |
| 23 May, 2011 | 68.85 | 68.85 | 66.8 | 66.8 | 25.6 Thousand |
| 20 May, 2011 | 70.0 | 71.45 | 68.7 | 69.0 | 34.13 Thousand |
| 19 May, 2011 | 69.85 | 70.5 | 68.0 | 70.5 | 47.2 Thousand |
| 18 May, 2011 | 72.9 | 72.9 | 68.65 | 69.1 | 51.52 Thousand |
| 17 May, 2011 | 75.95 | 75.95 | 70.5 | 70.8 | 124.04 Thousand |
| 16 May, 2011 | 73.0 | 78.9 | 72.6 | 75.45 | 253.37 Thousand |
| 13 May, 2011 | 75.0 | 76.8 | 73.95 | 75.0 | 151.16 Thousand |
| 12 May, 2011 | 72.6 | 75.8 | 72.25 | 74.1 | 92.72 Thousand |
| 11 May, 2011 | 72.6 | 73.0 | 71.75 | 72.45 | 32.66 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM