JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 83.9 84.8 78.8 79.45 133.45 Thousand
25 Apr, 2011 79.85 86.35 77.1 83.2 910.82 Thousand
21 Apr, 2011 78.95 80.4 77.5 79.6 76.55 Thousand
20 Apr, 2011 77.3 79.85 77.3 77.7 40.15 Thousand
19 Apr, 2011 78.4 80.15 76.0 77.15 50 Thousand
18 Apr, 2011 82.8 83.4 78.6 79.15 69.76 Thousand
15 Apr, 2011 83.9 84.2 81.55 82.8 50.44 Thousand
13 Apr, 2011 82.9 85.25 82.9 83.8 85.69 Thousand
11 Apr, 2011 87.15 89.25 82.0 83.1 456.05 Thousand
08 Apr, 2011 85.5 86.8 81.6 85.6 299.37 Thousand