JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2010 | 57.9 | 58.0 | 56.7 | 57.45 | 23.39 Thousand |
| 13 Jan, 2010 | 55.0 | 58.65 | 52.1 | 58.1 | 31.55 Thousand |
| 12 Jan, 2010 | 61.5 | 61.5 | 55.5 | 56.5 | 112.51 Thousand |
| 11 Jan, 2010 | 60.75 | 60.75 | 55.1 | 56.9 | 35.55 Thousand |
| 08 Jan, 2010 | 55.0 | 59.8 | 54.15 | 55.5 | 117.93 Thousand |
| 07 Jan, 2010 | 54.0 | 56.05 | 53.0 | 55.45 | 16.79 Thousand |
| 06 Jan, 2010 | 52.05 | 54.0 | 49.5 | 52.05 | 34.36 Thousand |
| 05 Jan, 2010 | 51.4 | 53.25 | 50.5 | 52.25 | 67.44 Thousand |
| 04 Jan, 2010 | 50.0 | 50.85 | 49.05 | 50.15 | 21.23 Thousand |
| 31 Dec, 2009 | 51.0 | 51.0 | 48.1 | 48.95 | 9288.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM