JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 48.0 50.2 48.0 50.2 26.26 Thousand
29 Dec, 2009 45.55 48.3 45.55 47.75 11.71 Thousand
24 Dec, 2009 45.55 47.5 45.55 47.45 5851.00
23 Dec, 2009 45.2 47.6 45.2 46.0 21.18 Thousand
22 Dec, 2009 44.5 46.5 44.5 46.2 10.12 Thousand
21 Dec, 2009 46.0 46.0 45.0 45.15 3268.00
18 Dec, 2009 47.0 47.0 46.0 46.0 4089.00
17 Dec, 2009 46.0 47.0 45.1 47.0 14.62 Thousand
16 Dec, 2009 43.15 45.9 43.0 45.9 3515.00
15 Dec, 2009 44.5 46.4 44.3 44.5 7367.00