JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 27.5 | 27.5 | 24.65 | 25.35 | 10.51 Thousand |
| 14 Aug, 2009 | 27.0 | 29.0 | 27.0 | 27.35 | 33.83 Thousand |
| 13 Aug, 2009 | 26.75 | 29.0 | 25.1 | 28.65 | 51.53 Thousand |
| 12 Aug, 2009 | 23.1 | 26.5 | 23.05 | 26.25 | 32.33 Thousand |
| 11 Aug, 2009 | 23.1 | 24.5 | 23.0 | 23.9 | 13.2 Thousand |
| 10 Aug, 2009 | 22.7 | 24.9 | 22.5 | 24.4 | 9619.00 |
| 07 Aug, 2009 | 23.15 | 23.9 | 23.15 | 23.75 | 12.36 Thousand |
| 06 Aug, 2009 | 23.5 | 26.35 | 23.0 | 23.05 | 76.26 Thousand |
| 05 Aug, 2009 | 22.5 | 24.9 | 22.1 | 24.8 | 43.06 Thousand |
| 04 Aug, 2009 | 21.95 | 23.0 | 21.9 | 22.95 | 3009.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM