JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 22.2 22.65 22.05 22.25 800.00
17 Jul, 2009 23.0 23.6 22.6 22.6 3516.00
16 Jul, 2009 23.5 23.7 22.7 22.7 5194.00
15 Jul, 2009 22.75 23.5 22.0 23.5 3745.00
14 Jul, 2009 20.0 22.4 20.0 22.0 6747.00
13 Jul, 2009 20.0 20.45 20.0 20.05 3000.00
10 Jul, 2009 19.75 20.4 19.7 19.7 2975.00
09 Jul, 2009 19.5 22.45 19.5 19.8 31.8 Thousand
08 Jul, 2009 20.1 20.25 19.75 20.0 1447.00
07 Jul, 2009 19.25 21.45 18.6 21.4 7066.00