JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 13.95 | 14.9 | 13.95 | 14.8 | 1597.00 |
| 14 Jan, 2009 | 14.25 | 17.0 | 13.95 | 14.9 | 6446.00 |
| 13 Jan, 2009 | 14.0 | 15.5 | 14.0 | 15.5 | 2898.00 |
| 12 Jan, 2009 | 16.0 | 17.4 | 15.15 | 16.5 | 741.00 |
| 09 Jan, 2009 | 14.2 | 16.7 | 14.2 | 16.0 | 5391.00 |
| 07 Jan, 2009 | 17.2 | 17.5 | 16.5 | 17.5 | 3865.00 |
| 06 Jan, 2009 | 17.25 | 18.3 | 16.55 | 17.25 | 1936.00 |
| 05 Jan, 2009 | 17.5 | 18.4 | 17.25 | 18.4 | 564.00 |
| 02 Jan, 2009 | 17.5 | 18.0 | 16.75 | 17.1 | 1308.00 |
| 01 Jan, 2009 | 17.0 | 18.45 | 17.0 | 17.55 | 3285.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM