JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 18.0 18.0 16.0 17.0 620.00
30 Dec, 2008 17.0 17.85 15.6 16.0 974.00
29 Dec, 2008 15.0 17.5 14.5 17.0 893.00
26 Dec, 2008 16.5 17.5 16.25 17.5 720.00
24 Dec, 2008 17.5 17.5 16.5 17.4 1509.00
23 Dec, 2008 17.0 18.0 16.8 16.8 6164.00
22 Dec, 2008 17.0 17.95 16.0 16.1 5844.00
19 Dec, 2008 16.5 20.25 16.5 17.0 14.28 Thousand
18 Dec, 2008 20.5 20.5 17.6 18.0 3668.00
17 Dec, 2008 16.0 19.7 16.0 19.55 30 Thousand