JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 21.0 | 21.0 | 19.05 | 20.0 | 1844.00 |
| 07 Oct, 2008 | 19.5 | 21.8 | 19.5 | 21.0 | 1641.00 |
| 06 Oct, 2008 | 20.7 | 22.95 | 18.5 | 19.05 | 4580.00 |
| 03 Oct, 2008 | 21.8 | 23.5 | 21.4 | 21.4 | 1525.00 |
| 01 Oct, 2008 | 24.0 | 24.0 | 21.0 | 22.0 | 2241.00 |
| 30 Sep, 2008 | 20.9 | 25.5 | 20.9 | 24.3 | 2661.00 |
| 29 Sep, 2008 | 23.1 | 23.1 | 21.75 | 22.85 | 6057.00 |
| 26 Sep, 2008 | 24.0 | 25.35 | 23.05 | 23.05 | 2456.00 |
| 25 Sep, 2008 | 24.0 | 24.75 | 23.8 | 24.0 | 1155.00 |
| 24 Sep, 2008 | 24.05 | 24.95 | 24.0 | 24.0 | 692.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM