JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 15.0 16.45 14.2 14.75 1146.00
07 Nov, 2008 14.0 14.85 14.0 14.85 1205.00
06 Nov, 2008 16.0 16.0 14.75 14.75 301.00
04 Nov, 2008 15.55 17.7 15.25 16.15 666.00
03 Nov, 2008 15.0 17.0 15.0 16.5 1354.00
31 Oct, 2008 13.75 16.2 13.55 16.0 2798.00
29 Oct, 2008 14.5 14.5 12.65 14.3 2667.00
28 Oct, 2008 11.15 15.3 11.15 14.0 325.00
27 Oct, 2008 14.2 15.5 12.15 12.8 7290.00
24 Oct, 2008 16.0 16.0 14.55 14.55 900.00