JHS Svendgaard Laboratories Limited (JHS)
INR 11.45
(-3.54%)
INR 11.45
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 30.8 | 30.85 | 27.65 | 27.7 | 4192.00 |
| 05 Aug, 2008 | 27.55 | 29.5 | 27.5 | 28.75 | 209.44 Thousand |
| 04 Aug, 2008 | 25.6 | 28.0 | 25.6 | 27.9 | 11.94 Thousand |
| 01 Aug, 2008 | 26.25 | 27.9 | 26.0 | 27.6 | 9218.00 |
| 31 Jul, 2008 | 26.0 | 28.0 | 26.0 | 27.95 | 6081.00 |
| 30 Jul, 2008 | 26.25 | 26.5 | 25.5 | 26.5 | 701.00 |
| 29 Jul, 2008 | 26.3 | 28.7 | 25.4 | 26.2 | 3547.00 |
| 28 Jul, 2008 | 26.0 | 28.0 | 26.0 | 27.95 | 1309.00 |
| 25 Jul, 2008 | 27.35 | 27.8 | 26.8 | 27.75 | 509.00 |
| 24 Jul, 2008 | 27.9 | 27.9 | 26.1 | 26.15 | 564.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM