JHS Svendgaard Laboratories Limited (JHS)
INR 11.45
(-3.54%)
INR 11.45
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 23.05 | 26.9 | 23.05 | 26.0 | 8283.00 |
| 08 Jul, 2008 | 23.0 | 23.95 | 23.0 | 23.2 | 831.00 |
| 07 Jul, 2008 | 24.2 | 24.75 | 24.0 | 24.0 | 453.00 |
| 04 Jul, 2008 | 22.0 | 25.0 | 21.2 | 23.8 | 1339.00 |
| 03 Jul, 2008 | 24.0 | 24.0 | 20.15 | 23.9 | 7772.00 |
| 02 Jul, 2008 | 24.3 | 24.3 | 20.1 | 23.65 | 4179.00 |
| 01 Jul, 2008 | 21.5 | 28.6 | 21.5 | 24.45 | 2153.00 |
| 30 Jun, 2008 | 25.05 | 26.8 | 25.05 | 25.1 | 1735.00 |
| 27 Jun, 2008 | 27.3 | 28.2 | 26.5 | 27.5 | 2546.00 |
| 26 Jun, 2008 | 28.55 | 28.75 | 27.9 | 27.95 | 1316.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM