JHS Svendgaard Laboratories Limited (JHS)

INR 10.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 67.75 69.0 65.5 66.05 48.86 Thousand
16 Jan, 2008 64.6 68.1 61.8 68.1 35.34 Thousand
15 Jan, 2008 66.0 67.25 64.55 64.75 74.55 Thousand
14 Jan, 2008 59.5 64.4 58.7 64.4 33.83 Thousand
11 Jan, 2008 62.0 63.8 60.0 62.2 30.9 Thousand
10 Jan, 2008 68.85 68.85 63.15 63.15 44.85 Thousand
09 Jan, 2008 68.5 68.5 65.9 66.5 78.79 Thousand
08 Jan, 2008 71.5 73.45 68.0 69.0 90.95 Thousand
07 Jan, 2008 75.0 75.0 71.0 71.0 68.56 Thousand
04 Jan, 2008 73.5 75.85 72.05 73.5 117.89 Thousand