JHS Svendgaard Laboratories Limited (JHS)
INR 10.34
(-5.91%)
INR 10.34
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 73.0 | 74.15 | 65.45 | 66.1 | 133.86 Thousand |
| 14 Dec, 2007 | 70.0 | 74.9 | 70.0 | 73.4 | 202.92 Thousand |
| 13 Dec, 2007 | 68.0 | 71.0 | 67.0 | 70.0 | 258.54 Thousand |
| 12 Dec, 2007 | 65.6 | 70.4 | 64.5 | 68.35 | 289.61 Thousand |
| 11 Dec, 2007 | 65.75 | 69.0 | 64.25 | 65.35 | 348.83 Thousand |
| 10 Dec, 2007 | 64.0 | 64.0 | 59.0 | 63.5 | 158.38 Thousand |
| 07 Dec, 2007 | 62.35 | 63.0 | 58.55 | 59.0 | 136.18 Thousand |
| 06 Dec, 2007 | 65.45 | 65.45 | 59.9 | 61.05 | 260.99 Thousand |
| 05 Dec, 2007 | 65.0 | 68.0 | 62.0 | 63.3 | 380.03 Thousand |
| 04 Dec, 2007 | 58.45 | 65.9 | 57.1 | 64.35 | 735.08 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM