JHS Svendgaard Laboratories Limited (JHS)

INR 10.34

(-5.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 36.0 36.9 35.0 35.0 18.84 Thousand
19 Oct, 2007 38.9 38.9 35.55 37.15 31.89 Thousand
18 Oct, 2007 41.3 41.8 38.2 38.9 76.6 Thousand
17 Oct, 2007 40.3 43.7 34.6 39.4 125.56 Thousand
16 Oct, 2007 33.0 40.05 33.0 40.05 228.12 Thousand
15 Oct, 2007 31.6 33.8 31.6 33.5 22.88 Thousand
12 Oct, 2007 32.0 32.45 31.2 32.45 15.77 Thousand
11 Oct, 2007 31.3 33.2 31.15 31.7 16.42 Thousand
10 Oct, 2007 32.0 32.85 31.6 31.95 7560.00
09 Oct, 2007 31.0 32.0 31.0 31.75 13.55 Thousand