INR 10.86
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2007 | 33.3 | 33.9 | 32.55 | 33.6 | 8986.00 |
04 Oct, 2007 | 34.5 | 34.5 | 33.0 | 33.95 | 13.1 Thousand |
03 Oct, 2007 | 36.0 | 36.0 | 33.5 | 33.6 | 8617.00 |
01 Oct, 2007 | 35.15 | 36.0 | 34.25 | 35.35 | 23.66 Thousand |
28 Sep, 2007 | 34.85 | 34.9 | 34.0 | 34.7 | 19.49 Thousand |
27 Sep, 2007 | 34.8 | 34.9 | 33.75 | 33.75 | 10.29 Thousand |
26 Sep, 2007 | 35.3 | 35.3 | 34.1 | 34.4 | 10.05 Thousand |
25 Sep, 2007 | 34.0 | 35.25 | 34.0 | 34.4 | 12.23 Thousand |
24 Sep, 2007 | 35.0 | 35.0 | 33.75 | 34.4 | 12.59 Thousand |
21 Sep, 2007 | 36.45 | 36.45 | 34.1 | 34.1 | 12.08 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM