INR 10.91
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2007 | 37.7 | 37.7 | 34.25 | 34.95 | 8477.00 |
06 Aug, 2007 | 33.0 | 34.9 | 33.0 | 34.15 | 12.55 Thousand |
03 Aug, 2007 | 35.0 | 35.0 | 34.2 | 34.7 | 10.74 Thousand |
02 Aug, 2007 | 35.0 | 35.85 | 29.0 | 34.3 | 16.83 Thousand |
01 Aug, 2007 | 36.0 | 36.5 | 34.3 | 35.0 | 30.5 Thousand |
31 Jul, 2007 | 35.55 | 37.85 | 35.55 | 36.85 | 12.08 Thousand |
30 Jul, 2007 | 36.5 | 37.2 | 36.0 | 36.05 | 5951.00 |
27 Jul, 2007 | 36.5 | 38.5 | 36.5 | 37.0 | 18.01 Thousand |
26 Jul, 2007 | 37.1 | 38.9 | 36.55 | 37.25 | 43.49 Thousand |
25 Jul, 2007 | 38.5 | 39.1 | 36.0 | 36.5 | 41.11 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM