JHS Svendgaard Laboratories Limited (JHS)

INR 10.91

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 41.0 41.0 38.0 38.1 39.34 Thousand
23 Jul, 2007 42.4 42.4 39.8 40.0 42.95 Thousand
20 Jul, 2007 43.45 43.45 40.3 41.0 41.35 Thousand
19 Jul, 2007 40.9 44.4 40.2 42.8 207.01 Thousand
18 Jul, 2007 41.0 42.5 39.05 40.0 101.51 Thousand
17 Jul, 2007 41.3 45.4 40.1 40.85 352.22 Thousand
16 Jul, 2007 33.95 42.25 33.95 41.9 335.82 Thousand
13 Jul, 2007 35.6 36.1 35.0 35.1 25.7 Thousand
12 Jul, 2007 34.4 35.95 33.55 35.6 23.72 Thousand
11 Jul, 2007 34.45 34.45 33.45 33.55 7663.00