Jindal Photo Limited (JINDALPHOT)

INR 838.5

(5.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 851.0 876.8 837.0 848.0 26.94 Thousand
28 Aug, 2024 874.6 899.85 851.0 857.55 44.13 Thousand
27 Aug, 2024 881.1 896.35 862.0 865.95 21.62 Thousand
26 Aug, 2024 915.0 930.0 864.95 879.25 46.48 Thousand
23 Aug, 2024 860.1 912.15 859.2 905.8 98.9 Thousand
22 Aug, 2024 870.25 886.8 853.25 860.0 19.09 Thousand
21 Aug, 2024 829.7 889.9 823.55 857.45 64.01 Thousand
20 Aug, 2024 851.7 851.75 822.0 828.65 12.1 Thousand
19 Aug, 2024 857.1 857.1 835.05 841.95 15.43 Thousand
16 Aug, 2024 797.35 871.35 790.0 844.45 40.17 Thousand